P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 43.44 45.32 43.44 44.53 283.02 Thousand
16 Aug, 2013 43.24 43.64 43.14 43.44 126.55 Thousand
15 Aug, 2013 43.54 44.23 43.19 43.64 248.41 Thousand
14 Aug, 2013 43.24 43.54 42.85 43.44 145.19 Thousand
13 Aug, 2013 42.16 43.39 42.16 43.05 335.25 Thousand
12 Aug, 2013 41.56 41.96 41.46 41.76 71.58 Thousand
09 Aug, 2013 41.56 41.96 40.87 41.36 95.81 Thousand
08 Aug, 2013 41.02 41.76 40.92 41.76 65.56 Thousand
07 Aug, 2013 41.66 41.66 40.92 40.92 65.24 Thousand
06 Aug, 2013 41.96 42.16 41.26 41.46 80.76 Thousand