P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 45.03 45.42 45.03 45.22 73.8 Thousand
02 Sep, 2013 45.52 45.52 45.03 45.03 70.43 Thousand
30 Aug, 2013 44.53 45.72 44.13 45.42 244.27 Thousand
29 Aug, 2013 44.53 44.53 44.04 44.28 127.58 Thousand
28 Aug, 2013 44.23 44.83 44.04 44.33 195.32 Thousand
27 Aug, 2013 46.16 46.36 44.13 44.33 417.27 Thousand
26 Aug, 2013 46.91 47.89 45.77 46.11 396.21 Thousand
23 Aug, 2013 48.19 48.29 46.91 46.91 392.38 Thousand
22 Aug, 2013 45.12 48.29 45.12 47.2 612.92 Thousand
20 Aug, 2013 44.93 47.5 44.73 45.62 805.14 Thousand