P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 46.31 46.31 46.01 46.01 64.04 Thousand
28 Nov, 2013 46.01 46.26 45.42 46.01 104.42 Thousand
27 Nov, 2013 45.82 46.31 45.82 46.01 45.81 Thousand
26 Nov, 2013 45.52 45.97 45.37 45.82 42.62 Thousand
25 Nov, 2013 45.72 45.82 45.22 45.52 153.64 Thousand
22 Nov, 2013 46.71 46.81 45.32 45.62 148.14 Thousand
21 Nov, 2013 47.6 47.6 46.71 46.71 52.67 Thousand
20 Nov, 2013 47.7 48.24 47.5 47.7 251.67 Thousand
19 Nov, 2013 46.66 47.4 46.51 47.25 165.87 Thousand
18 Nov, 2013 46.31 47.6 46.21 46.66 432.18 Thousand