P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 46.01 46.11 45.87 45.92 23.38 Thousand
14 Nov, 2013 45.92 45.92 45.42 45.62 100.18 Thousand
13 Nov, 2013 45.72 46.41 45.72 45.82 218.38 Thousand
12 Nov, 2013 45.92 46.01 45.03 45.52 77.1 Thousand
11 Nov, 2013 45.52 45.92 45.52 45.72 79.51 Thousand
08 Nov, 2013 45.92 46.11 45.62 45.72 99.04 Thousand
07 Nov, 2013 45.82 46.21 45.82 45.92 52.84 Thousand
06 Nov, 2013 45.72 45.92 45.67 45.82 81.77 Thousand
05 Nov, 2013 45.82 46.61 45.52 45.72 231.54 Thousand
04 Nov, 2013 44.83 44.98 44.58 44.68 54.24 Thousand