P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 57.89 58.38 56.9 57.3 717.13 Thousand
26 Dec, 2013 58.88 59.18 57.49 57.89 736.4 Thousand
25 Dec, 2013 57.3 60.36 57.0 58.68 1.63 Million
24 Dec, 2013 56.6 58.38 55.91 57.99 3.94 Million
23 Dec, 2013 51.36 54.62 51.36 54.62 1.17 Million
20 Dec, 2013 51.95 52.55 50.96 51.06 485.35 Thousand
19 Dec, 2013 51.06 53.44 50.47 51.95 821.49 Thousand
18 Dec, 2013 51.95 52.15 50.27 50.76 498.39 Thousand
17 Dec, 2013 51.46 53.44 50.96 51.46 1.42 Million
16 Dec, 2013 47.3 49.97 47.25 49.97 1.07 Million