P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 58.19 58.19 56.9 56.9 285.72 Thousand
10 Jan, 2014 56.41 57.39 56.41 57.0 215.2 Thousand
09 Jan, 2014 57.79 58.09 56.01 56.41 472.69 Thousand
08 Jan, 2014 57.79 57.99 57.2 57.69 292.4 Thousand
07 Jan, 2014 58.38 58.38 57.0 57.79 324.21 Thousand
06 Jan, 2014 59.18 59.37 57.2 57.2 551.26 Thousand
03 Jan, 2014 56.41 58.58 56.21 57.89 723.21 Thousand
02 Jan, 2014 56.9 57.1 55.91 56.7 371.1 Thousand
31 Dec, 2013 57.59 57.89 55.51 56.21 664.28 Thousand
30 Dec, 2013 57.99 59.47 57.1 57.1 861.02 Thousand