P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 61.65 64.02 61.65 63.43 459.51 Thousand
17 Feb, 2014 62.44 63.23 61.55 61.55 490.48 Thousand
14 Feb, 2014 63.53 65.81 62.44 62.44 1.04 Million
13 Feb, 2014 64.32 64.62 63.33 63.33 434.36 Thousand
12 Feb, 2014 65.81 65.81 63.83 64.12 529.99 Thousand
11 Feb, 2014 64.92 66.1 63.33 64.62 1.07 Million
10 Feb, 2014 66.7 67.49 64.42 64.52 2.58 Million
07 Feb, 2014 62.14 64.42 61.15 64.42 1.73 Million
06 Feb, 2014 57.89 60.36 57.89 60.26 384.27 Thousand
05 Feb, 2014 57.2 57.99 57.0 57.69 129.69 Thousand