P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 68.08 68.18 66.89 67.09 665.88 Thousand
04 Mar, 2014 67.29 67.39 66.0 66.4 586.92 Thousand
03 Mar, 2014 67.59 68.38 67.19 67.29 628.19 Thousand
27 Feb, 2014 66.7 67.98 65.9 67.29 830.14 Thousand
26 Feb, 2014 66.5 67.69 65.9 65.9 888.81 Thousand
25 Feb, 2014 67.79 67.79 66.3 66.5 692.08 Thousand
24 Feb, 2014 67.19 68.58 65.9 66.1 1.22 Million
21 Feb, 2014 71.74 71.74 66.89 66.89 2.95 Million
20 Feb, 2014 65.9 67.69 65.9 67.69 1.32 Million
19 Feb, 2014 63.43 64.52 63.04 63.33 352.54 Thousand