P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 67.69 68.87 67.69 68.28 138.58 Thousand
18 Dec, 2020 66.7 67.88 66.7 67.69 99.56 Thousand
17 Dec, 2020 67.29 67.29 66.6 66.7 86.08 Thousand
16 Dec, 2020 65.81 67.09 65.81 67.09 164.16 Thousand
15 Dec, 2020 65.81 66.2 65.61 65.81 53.56 Thousand
14 Dec, 2020 66.2 66.2 65.41 65.71 77.29 Thousand
11 Dec, 2020 65.71 65.71 65.31 65.61 40.89 Thousand
10 Dec, 2020 66.2 66.3 65.51 65.71 31.29 Thousand
09 Dec, 2020 66.1 66.4 65.01 65.51 77.52 Thousand
08 Dec, 2020 65.9 65.9 65.61 65.71 76.98 Thousand