P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 68.87 69.17 68.48 68.58 44.05 Thousand
18 Jan, 2021 68.48 68.77 67.39 68.77 52.96 Thousand
15 Jan, 2021 69.27 69.47 68.68 68.68 95.79 Thousand
14 Jan, 2021 68.38 68.77 67.98 68.68 121.8 Thousand
13 Jan, 2021 68.38 68.38 67.78 68.08 81.06 Thousand
12 Jan, 2021 68.48 68.68 67.49 67.69 84.96 Thousand
11 Jan, 2021 68.38 68.38 67.88 68.28 52.39 Thousand
08 Jan, 2021 67.69 68.18 67.29 68.18 91.84 Thousand
07 Jan, 2021 67.59 67.78 67.49 67.69 66.5 Thousand
06 Jan, 2021 67.88 68.28 67.39 67.39 134.07 Thousand