P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 68.18 68.18 67.78 67.88 48.47 Thousand
04 Jan, 2021 67.59 68.58 67.59 68.28 77.66 Thousand
31 Dec, 2020 67.59 67.59 67.29 67.59 43.72 Thousand
30 Dec, 2020 67.49 67.59 67.19 67.29 53.83 Thousand
29 Dec, 2020 67.29 67.49 67.29 67.39 51.3 Thousand
28 Dec, 2020 67.49 67.49 67.19 67.19 68.61 Thousand
25 Dec, 2020 67.09 67.88 66.99 67.49 53.55 Thousand
24 Dec, 2020 67.09 67.19 66.99 66.99 31.54 Thousand
23 Dec, 2020 67.59 67.78 66.8 66.99 141.65 Thousand
22 Dec, 2020 68.28 68.28 67.49 67.49 109.88 Thousand