P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 73.03 73.62 72.93 73.52 52.37 Thousand
26 Apr, 2021 73.23 73.92 73.03 73.03 81.69 Thousand
23 Apr, 2021 73.62 73.62 72.44 73.43 124.4 Thousand
22 Apr, 2021 73.72 73.72 73.03 73.33 123.84 Thousand
21 Apr, 2021 73.23 73.62 72.83 73.43 81.83 Thousand
20 Apr, 2021 72.83 73.23 71.25 73.23 70.55 Thousand
19 Apr, 2021 72.63 73.62 72.63 72.83 57.91 Thousand
16 Apr, 2021 73.03 73.03 72.44 73.03 68.99 Thousand
15 Apr, 2021 72.44 72.93 71.25 72.44 54.43 Thousand
14 Apr, 2021 72.83 73.13 71.15 72.34 110.64 Thousand