P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 69.27 69.67 67.39 68.68 285.03 Thousand
11 May, 2021 70.85 70.85 69.27 69.67 125.39 Thousand
10 May, 2021 72.44 72.53 71.25 71.25 78.77 Thousand
07 May, 2021 70.75 72.63 70.75 72.53 241.26 Thousand
06 May, 2021 72.73 72.83 71.15 71.15 62.97 Thousand
05 May, 2021 72.44 72.44 71.25 71.25 174.75 Thousand
04 May, 2021 72.34 72.44 70.06 71.45 225.97 Thousand
03 May, 2021 74.22 74.32 72.24 72.34 211.87 Thousand
29 Apr, 2021 74.22 75.6 74.22 74.22 193.15 Thousand
28 Apr, 2021 73.43 74.12 73.03 74.12 120.84 Thousand