P-Duke Technology Co Ltd (8109)

TWD 98.8

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 68.97 69.27 68.87 68.97 34.82 Thousand
25 May, 2021 68.08 68.68 68.08 68.38 23.5 Thousand
24 May, 2021 68.28 68.77 67.98 68.08 41.43 Thousand
21 May, 2021 67.29 67.78 67.29 67.78 47.87 Thousand
20 May, 2021 66.7 67.39 66.7 66.99 73.8 Thousand
19 May, 2021 68.97 68.97 67.09 67.59 91.98 Thousand
18 May, 2021 65.31 68.97 65.21 68.97 115.21 Thousand
17 May, 2021 64.42 67.09 64.42 65.9 179.91 Thousand
14 May, 2021 68.87 69.27 66.8 67.78 156.03 Thousand
13 May, 2021 67.49 69.17 67.49 68.28 45.61 Thousand