Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 21.5 | 22.05 | 21.35 | 21.7 | 395 Thousand |
| 08 Sep, 2022 | 20.75 | 21.8 | 20.7 | 21.3 | 724 Thousand |
| 07 Sep, 2022 | 20.6 | 20.75 | 20.15 | 20.25 | 218 Thousand |
| 06 Sep, 2022 | 20.65 | 20.85 | 20.2 | 20.75 | 353 Thousand |
| 05 Sep, 2022 | 21.5 | 21.6 | 20.65 | 20.65 | 463 Thousand |
| 02 Sep, 2022 | 22.0 | 22.05 | 21.6 | 21.7 | 310.32 Thousand |
| 01 Sep, 2022 | 22.55 | 22.7 | 21.6 | 21.6 | 818.07 Thousand |
| 31 Aug, 2022 | 23.0 | 23.2 | 22.45 | 22.5 | 599.05 Thousand |
| 30 Aug, 2022 | 23.0 | 23.45 | 23.0 | 23.1 | 771.52 Thousand |
| 29 Aug, 2022 | 22.3 | 23.35 | 22.1 | 22.9 | 1.59 Million |
8109
8111
8121
8096
8097
8099