Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 19.8 19.8 19.35 19.4 145 Thousand
11 Aug, 2022 19.3 19.45 19.1 19.3 379.06 Thousand
10 Aug, 2022 19.2 20.4 19.2 19.7 447 Thousand
09 Aug, 2022 19.8 19.9 19.4 19.55 193 Thousand
08 Aug, 2022 19.3 19.95 19.3 19.95 85 Thousand
05 Aug, 2022 19.05 19.95 19.0 19.65 426.18 Thousand
04 Aug, 2022 19.0 19.05 18.25 18.65 313.8 Thousand
03 Aug, 2022 19.65 19.9 19.0 19.15 168.02 Thousand
02 Aug, 2022 19.45 20.15 19.25 19.6 292 Thousand
01 Aug, 2022 19.45 20.2 19.3 19.7 454.44 Thousand