Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 19.85 19.85 18.6 18.7 274 Thousand
23 Sep, 2022 20.3 20.65 19.85 20.1 291 Thousand
22 Sep, 2022 20.15 20.6 20.0 20.55 172 Thousand
21 Sep, 2022 21.2 21.2 20.2 20.3 370 Thousand
20 Sep, 2022 21.05 21.4 20.8 20.9 181 Thousand
19 Sep, 2022 21.55 21.55 20.5 20.65 283 Thousand
16 Sep, 2022 21.65 22.1 21.5 21.5 201 Thousand
15 Sep, 2022 22.3 22.65 21.6 21.6 389 Thousand
14 Sep, 2022 21.4 22.25 21.4 22.15 312 Thousand
13 Sep, 2022 21.8 22.75 21.75 22.35 735 Thousand