Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 17.6 17.65 17.35 17.4 122 Thousand
19 Jun, 2023 17.6 17.75 17.55 17.55 99 Thousand
16 Jun, 2023 17.65 17.75 17.4 17.5 138 Thousand
15 Jun, 2023 17.6 17.75 17.4 17.5 294 Thousand
14 Jun, 2023 17.1 17.85 17.1 17.55 796 Thousand
13 Jun, 2023 17.05 17.15 17.0 17.05 168 Thousand
12 Jun, 2023 17.0 17.0 16.8 16.95 56 Thousand
09 Jun, 2023 17.05 17.05 16.85 16.9 37 Thousand
08 Jun, 2023 16.9 16.9 16.8 16.8 98 Thousand
07 Jun, 2023 17.0 17.0 16.85 16.95 63 Thousand