Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 16.95 16.95 16.9 16.95 17 Thousand
19 Jul, 2023 16.85 17.0 16.8 16.85 23 Thousand
18 Jul, 2023 16.8 17.0 16.75 16.85 48 Thousand
17 Jul, 2023 16.85 16.9 16.8 16.8 62 Thousand
14 Jul, 2023 17.0 17.1 16.8 16.85 55 Thousand
13 Jul, 2023 16.85 16.95 16.75 16.85 124 Thousand
12 Jul, 2023 17.0 17.0 16.8 16.9 54 Thousand
11 Jul, 2023 17.1 17.1 16.85 16.95 185 Thousand
10 Jul, 2023 17.3 17.35 17.1 17.1 45 Thousand
07 Jul, 2023 17.3 17.3 17.1 17.15 116 Thousand