Tayih Lun An Co Ltd (8107)

TWD 15.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 16.0 16.3 16.0 16.3 61 Thousand
15 Aug, 2023 16.45 16.45 16.05 16.15 152 Thousand
14 Aug, 2023 16.6 16.6 16.25 16.25 222 Thousand
11 Aug, 2023 16.75 16.75 16.5 16.5 47 Thousand
10 Aug, 2023 16.9 16.9 16.55 16.55 123 Thousand
09 Aug, 2023 16.85 16.85 16.7 16.75 64 Thousand
08 Aug, 2023 16.9 16.9 16.8 16.85 20 Thousand
07 Aug, 2023 16.8 16.95 16.8 16.9 162 Thousand
04 Aug, 2023 16.7 16.95 16.7 16.75 39 Thousand
03 Aug, 2023 16.65 16.65 16.65 16.65 -