Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 16.5 16.65 16.2 16.65 53 Thousand
18 Dec, 2023 16.95 16.95 16.5 16.5 164 Thousand
15 Dec, 2023 16.9 17.0 16.7 16.85 183 Thousand
14 Dec, 2023 16.75 17.15 16.65 16.65 612 Thousand
13 Dec, 2023 16.15 17.2 16.15 16.4 426 Thousand
12 Dec, 2023 16.0 16.1 16.0 16.0 39 Thousand
11 Dec, 2023 16.1 16.1 16.0 16.05 22 Thousand
08 Dec, 2023 16.25 16.25 16.0 16.1 111 Thousand
07 Dec, 2023 16.3 16.35 16.2 16.25 18 Thousand
06 Dec, 2023 16.2 16.25 16.15 16.2 49 Thousand