Tayih Lun An Co Ltd (8107)

TWD 15.65

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 16.85 17.0 16.7 16.8 126 Thousand
22 May, 2023 16.8 17.1 16.8 16.9 34 Thousand
19 May, 2023 16.8 16.9 16.75 16.8 133 Thousand
18 May, 2023 16.9 17.0 16.9 17.0 35 Thousand
17 May, 2023 16.9 17.0 16.85 16.9 118 Thousand
16 May, 2023 16.9 16.95 16.8 16.9 57 Thousand
15 May, 2023 16.95 17.0 16.9 16.9 36 Thousand
12 May, 2023 16.85 16.95 16.45 16.95 57 Thousand
11 May, 2023 17.0 17.0 16.75 16.9 55 Thousand
10 May, 2023 17.0 17.1 17.0 17.0 49 Thousand