Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 16.3 16.4 16.3 16.4 95 Thousand
22 Feb, 2024 16.25 16.3 16.15 16.25 30 Thousand
21 Feb, 2024 16.35 16.45 16.15 16.2 125 Thousand
20 Feb, 2024 16.2 16.4 16.15 16.15 111 Thousand
19 Feb, 2024 16.2 16.25 16.05 16.25 151 Thousand
16 Feb, 2024 16.05 16.25 16.0 16.0 132 Thousand
15 Feb, 2024 16.1 16.15 16.0 16.1 76 Thousand
05 Feb, 2024 16.2 16.25 16.0 16.1 37 Thousand
02 Feb, 2024 16.3 16.5 16.25 16.35 44 Thousand
01 Feb, 2024 16.3 16.35 16.1 16.3 58 Thousand