Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 15.95 16.1 15.95 16.1 22 Thousand
22 Mar, 2024 15.95 16.0 15.8 15.95 150 Thousand
21 Mar, 2024 15.95 16.1 15.95 16.1 37 Thousand
20 Mar, 2024 16.05 16.05 16.05 16.05 57.38 Thousand
19 Mar, 2024 16.15 16.2 16.05 16.05 46 Thousand
18 Mar, 2024 16.1 16.1 16.1 16.1 44.03 Thousand
15 Mar, 2024 16.2 16.2 15.9 16.1 41 Thousand
14 Mar, 2024 16.25 16.3 16.05 16.2 110 Thousand
13 Mar, 2024 16.55 16.75 16.2 16.3 103 Thousand
12 Mar, 2024 16.55 17.1 16.4 16.5 620 Thousand