Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 16.5 16.5 16.25 16.35 208 Thousand
08 Mar, 2024 16.3 16.3 15.85 15.9 105 Thousand
07 Mar, 2024 16.15 16.2 16.1 16.2 33 Thousand
06 Mar, 2024 16.2 16.3 16.15 16.25 29 Thousand
05 Mar, 2024 16.25 16.35 16.1 16.25 101 Thousand
04 Mar, 2024 16.3 16.3 16.2 16.25 61 Thousand
01 Mar, 2024 16.3 16.3 16.2 16.3 54 Thousand
29 Feb, 2024 16.45 16.45 16.25 16.3 94 Thousand
27 Feb, 2024 16.65 16.75 16.35 16.35 283 Thousand
26 Feb, 2024 16.65 16.65 16.4 16.4 74 Thousand