Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 27.62 27.92 27.46 27.85 34.28 Thousand
15 Jan, 2016 27.39 27.54 27.39 27.46 68.87 Thousand
14 Jan, 2016 27.46 27.85 27.39 27.39 64.33 Thousand
13 Jan, 2016 27.46 28.0 27.31 27.31 63.47 Thousand
12 Jan, 2016 27.39 28.23 27.23 27.23 36.86 Thousand
11 Jan, 2016 27.92 28.99 27.16 27.92 127.18 Thousand
08 Jan, 2016 27.31 28.15 27.31 27.77 62.29 Thousand
07 Jan, 2016 27.69 27.69 27.01 27.46 123.61 Thousand
06 Jan, 2016 27.54 27.69 27.23 27.69 63.78 Thousand
05 Jan, 2016 27.69 27.69 27.46 27.54 20.97 Thousand