Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 27.77 27.77 27.31 27.69 21.74 Thousand
31 Dec, 2015 27.77 27.85 27.46 27.77 31.62 Thousand
30 Dec, 2015 27.46 27.85 27.16 27.77 101.26 Thousand
29 Dec, 2015 27.46 27.46 27.16 27.39 18.54 Thousand
28 Dec, 2015 27.23 27.23 27.23 27.23 2097.00
25 Dec, 2015 27.31 27.69 27.16 27.69 83.18 Thousand
24 Dec, 2015 27.46 27.69 27.16 27.54 43.01 Thousand
23 Dec, 2015 27.46 28.15 27.46 27.77 48.72 Thousand
22 Dec, 2015 27.31 27.85 27.31 27.46 25.5 Thousand
21 Dec, 2015 27.16 28.07 27.16 27.31 71.46 Thousand