Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 31.39 31.79 30.73 31.39 296.02 Thousand
08 Mar, 2016 30.99 31.85 30.73 31.79 514.17 Thousand
07 Mar, 2016 32.72 33.58 31.52 31.52 2.61 Million
04 Mar, 2016 31.13 31.13 31.13 31.13 466.51 Thousand
18 Feb, 2016 30.36 30.97 29.68 30.36 569.26 Thousand
17 Feb, 2016 29.45 29.83 29.07 29.6 205.49 Thousand
16 Feb, 2016 30.29 30.82 29.29 29.45 354.15 Thousand
15 Feb, 2016 29.75 31.05 29.75 30.29 614.36 Thousand
03 Feb, 2016 28.23 28.99 28.07 28.91 287.86 Thousand
02 Feb, 2016 27.92 28.53 27.69 28.23 156.38 Thousand