Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 32.45 32.98 32.32 32.91 111.89 Thousand
04 Oct, 2016 32.78 33.05 32.58 32.58 180.31 Thousand
03 Oct, 2016 32.85 32.85 32.45 32.58 109.83 Thousand
30 Sep, 2016 32.45 32.85 32.38 32.58 127.77 Thousand
29 Sep, 2016 32.91 33.11 32.65 32.78 171.85 Thousand
26 Sep, 2016 32.91 32.98 32.58 32.85 150.97 Thousand
23 Sep, 2016 32.91 32.98 32.45 32.91 153.54 Thousand
22 Sep, 2016 32.72 33.05 32.25 32.72 336.11 Thousand
21 Sep, 2016 32.32 32.58 32.12 32.19 109.45 Thousand
20 Sep, 2016 32.05 32.19 31.92 32.19 49.91 Thousand