Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 30.0 30.0 29.01 29.27 224.29 Thousand
02 Nov, 2016 30.99 30.99 29.87 29.87 82.31 Thousand
01 Nov, 2016 30.73 31.46 30.73 31.06 95.86 Thousand
31 Oct, 2016 31.32 31.32 30.86 31.13 72.55 Thousand
28 Oct, 2016 30.99 31.52 30.99 31.32 81.61 Thousand
27 Oct, 2016 31.13 31.13 30.73 30.93 33.25 Thousand
26 Oct, 2016 31.26 31.39 31.19 31.26 18.3 Thousand
25 Oct, 2016 30.93 32.05 30.6 31.79 355.76 Thousand
24 Oct, 2016 30.26 30.99 30.26 30.93 86.92 Thousand
21 Oct, 2016 30.46 30.46 30.26 30.26 104.29 Thousand