Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 32.19 32.25 31.85 32.25 154.46 Thousand
14 Sep, 2016 32.25 32.58 31.59 31.92 233.34 Thousand
13 Sep, 2016 32.98 33.11 32.32 32.32 107.21 Thousand
12 Sep, 2016 32.65 33.44 32.58 32.98 367.23 Thousand
09 Sep, 2016 33.05 33.05 32.32 32.72 315.12 Thousand
08 Sep, 2016 33.58 33.77 32.91 33.11 408.49 Thousand
07 Sep, 2016 31.99 33.77 31.99 33.51 1.39 Million
06 Sep, 2016 31.06 31.99 31.06 31.79 209.77 Thousand
05 Sep, 2016 31.13 31.13 30.86 30.99 37.33 Thousand
02 Sep, 2016 31.59 31.59 30.86 30.99 76.25 Thousand