Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 46.2 46.5 45.85 46.3 418.74 Thousand
12 Mar, 2018 47.9 48.0 46.0 46.1 791.85 Thousand
09 Mar, 2018 47.55 47.7 46.65 46.9 673.35 Thousand
08 Mar, 2018 47.1 49.4 46.9 47.7 2.66 Million
07 Mar, 2018 47.5 48.0 46.6 46.6 1.83 Million
06 Mar, 2018 45.0 48.3 45.0 48.3 2.39 Million
05 Mar, 2018 47.0 47.0 44.85 44.85 1.47 Million
02 Mar, 2018 41.5 45.35 41.5 44.7 1.1 Million
01 Mar, 2018 43.0 43.0 41.8 42.1 677.99 Thousand
27 Feb, 2018 43.45 44.0 42.9 43.0 695.04 Thousand