Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 44.2 45.0 43.05 43.2 1.31 Million
23 Feb, 2018 44.9 46.65 44.2 45.2 5.02 Million
22 Feb, 2018 38.9 42.45 38.75 42.45 1.47 Million
21 Feb, 2018 37.9 39.05 37.9 38.6 309.02 Thousand
12 Feb, 2018 38.0 38.2 37.75 37.8 225.39 Thousand
09 Feb, 2018 37.0 37.95 36.6 37.85 223.53 Thousand
08 Feb, 2018 37.5 38.7 37.45 37.85 210.43 Thousand
07 Feb, 2018 37.0 38.65 37.0 37.5 280.03 Thousand
06 Feb, 2018 37.6 38.0 36.6 36.7 466.29 Thousand
05 Feb, 2018 36.35 38.7 36.35 38.2 401.89 Thousand