Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 52.0 54.2 51.2 51.4 3.69 Million
12 Apr, 2018 50.5 50.8 50.2 50.8 320.87 Thousand
11 Apr, 2018 50.7 51.1 50.1 50.3 317.04 Thousand
10 Apr, 2018 50.5 51.1 50.1 50.1 436.15 Thousand
09 Apr, 2018 51.0 51.4 50.2 50.5 417.45 Thousand
03 Apr, 2018 50.1 51.3 50.1 50.7 483.02 Thousand
02 Apr, 2018 50.2 51.8 50.2 51.0 715.99 Thousand
30 Mar, 2018 51.2 51.8 50.4 50.4 702.8 Thousand
29 Mar, 2018 51.4 52.1 51.0 51.0 669.48 Thousand
28 Mar, 2018 51.6 51.9 51.0 51.3 599.58 Thousand