Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 47.2 47.5 46.8 46.85 149.94 Thousand
11 May, 2018 47.75 48.0 46.9 47.0 420.09 Thousand
10 May, 2018 48.0 48.8 48.0 48.2 206.14 Thousand
09 May, 2018 49.1 49.4 47.55 47.95 287.91 Thousand
08 May, 2018 47.6 49.65 47.6 48.9 560.9 Thousand
07 May, 2018 47.3 47.5 46.8 47.4 138.1 Thousand
04 May, 2018 47.0 47.5 46.8 46.8 184.04 Thousand
03 May, 2018 47.85 47.85 46.95 46.95 267.75 Thousand
02 May, 2018 47.95 47.95 47.55 47.85 222.36 Thousand
30 Apr, 2018 48.4 48.8 47.4 47.55 332.88 Thousand