Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 47.7 | 48.0 | 47.6 | 47.8 | 158.66 Thousand |
| 08 Jun, 2018 | 47.7 | 48.05 | 47.6 | 47.65 | 98.4 Thousand |
| 07 Jun, 2018 | 47.9 | 47.95 | 47.65 | 47.7 | 141.44 Thousand |
| 06 Jun, 2018 | 48.0 | 48.1 | 47.8 | 47.9 | 160.58 Thousand |
| 05 Jun, 2018 | 48.0 | 48.0 | 47.7 | 47.9 | 150.47 Thousand |
| 04 Jun, 2018 | 47.95 | 48.1 | 47.65 | 47.75 | 199.42 Thousand |
| 01 Jun, 2018 | 46.6 | 47.5 | 46.5 | 47.5 | 214.93 Thousand |
| 31 May, 2018 | 46.7 | 46.8 | 46.5 | 46.7 | 152.19 Thousand |
| 30 May, 2018 | 47.0 | 47.0 | 46.6 | 46.65 | 122.83 Thousand |
| 29 May, 2018 | 47.5 | 47.5 | 47.0 | 47.0 | 163.91 Thousand |
8109
8111
8121
8096
8097
8099