Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 23.3 | 23.3 | 23.0 | 23.0 | 98.27 Thousand |
| 08 Apr, 2019 | 22.95 | 23.4 | 22.9 | 23.2 | 162.15 Thousand |
| 03 Apr, 2019 | 22.95 | 22.95 | 22.65 | 22.95 | 206.25 Thousand |
| 02 Apr, 2019 | 22.6 | 22.95 | 22.4 | 22.85 | 118.36 Thousand |
| 01 Apr, 2019 | 22.7 | 22.7 | 22.3 | 22.55 | 276.04 Thousand |
| 29 Mar, 2019 | 23.35 | 23.35 | 22.6 | 22.65 | 508.53 Thousand |
| 28 Mar, 2019 | 24.6 | 24.6 | 23.4 | 23.4 | 263.61 Thousand |
| 27 Mar, 2019 | 24.35 | 24.75 | 24.35 | 24.6 | 60.05 Thousand |
| 26 Mar, 2019 | 24.0 | 24.75 | 24.0 | 24.35 | 97.11 Thousand |
| 25 Mar, 2019 | 24.5 | 24.5 | 23.9 | 23.9 | 172.18 Thousand |
8109
8111
8121
8096
8097
8099