Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 23.0 | 23.0 | 22.85 | 22.85 | 41.3 Thousand |
| 07 May, 2019 | 23.05 | 23.15 | 23.0 | 23.0 | 54.78 Thousand |
| 06 May, 2019 | 23.1 | 23.1 | 22.8 | 22.9 | 32.15 Thousand |
| 03 May, 2019 | 23.4 | 23.4 | 22.95 | 23.2 | 100.6 Thousand |
| 02 May, 2019 | 23.2 | 23.5 | 23.2 | 23.2 | 100.04 Thousand |
| 30 Apr, 2019 | 24.75 | 24.75 | 23.55 | 23.7 | 665.91 Thousand |
| 29 Apr, 2019 | 23.0 | 23.0 | 22.5 | 22.5 | 77.4 Thousand |
| 26 Apr, 2019 | 23.1 | 23.1 | 22.7 | 22.8 | 114.23 Thousand |
| 25 Apr, 2019 | 22.85 | 23.2 | 22.8 | 22.8 | 75.12 Thousand |
| 24 Apr, 2019 | 23.2 | 23.2 | 22.7 | 22.7 | 53.07 Thousand |
8109
8111
8121
8096
8097
8099