Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 24.5 25.1 24.4 24.5 106.06 Thousand
21 Mar, 2019 25.1 25.1 24.5 24.5 252.92 Thousand
20 Mar, 2019 24.6 25.2 24.1 25.2 259.27 Thousand
19 Mar, 2019 24.95 25.2 24.25 24.9 169.11 Thousand
18 Mar, 2019 24.8 25.2 24.8 24.95 338.17 Thousand
15 Mar, 2019 25.2 25.6 24.55 24.8 361.53 Thousand
14 Mar, 2019 25.75 26.3 25.3 25.35 1.45 Million
13 Mar, 2019 22.8 24.95 22.7 24.95 1.23 Million
12 Mar, 2019 22.8 22.85 22.55 22.7 169.2 Thousand
11 Mar, 2019 22.85 22.85 22.45 22.7 75.04 Thousand