Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 24.4 | 24.95 | 24.4 | 24.85 | 81.03 Thousand |
| 27 Sep, 2019 | 25.0 | 25.0 | 24.4 | 24.55 | 160.53 Thousand |
| 26 Sep, 2019 | 25.1 | 25.15 | 25.0 | 25.0 | 85 Thousand |
| 25 Sep, 2019 | 25.05 | 25.35 | 25.05 | 25.1 | 85.03 Thousand |
| 24 Sep, 2019 | 25.05 | 25.4 | 25.0 | 25.1 | 159.07 Thousand |
| 23 Sep, 2019 | 25.45 | 25.45 | 25.05 | 25.05 | 191.16 Thousand |
| 20 Sep, 2019 | 25.3 | 25.75 | 25.2 | 25.5 | 173 Thousand |
| 19 Sep, 2019 | 25.6 | 25.6 | 25.2 | 25.3 | 157.16 Thousand |
| 18 Sep, 2019 | 25.15 | 26.25 | 25.15 | 25.55 | 290.43 Thousand |
| 17 Sep, 2019 | 25.65 | 25.65 | 25.2 | 25.2 | 274.66 Thousand |
8109
8111
8121
8096
8097
8099