Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 23.5 | 23.6 | 23.1 | 23.15 | 139.41 Thousand |
| 30 Oct, 2019 | 24.0 | 24.0 | 23.45 | 23.65 | 63.87 Thousand |
| 29 Oct, 2019 | 24.0 | 24.0 | 23.85 | 23.9 | 51.02 Thousand |
| 28 Oct, 2019 | 24.15 | 24.45 | 23.7 | 23.8 | 109.4 Thousand |
| 25 Oct, 2019 | 23.7 | 24.15 | 23.7 | 24.15 | 95.01 Thousand |
| 24 Oct, 2019 | 23.65 | 23.7 | 23.6 | 23.7 | 28.6 Thousand |
| 23 Oct, 2019 | 23.6 | 23.65 | 23.4 | 23.65 | 53.75 Thousand |
| 22 Oct, 2019 | 23.5 | 23.7 | 23.45 | 23.6 | 44.04 Thousand |
| 21 Oct, 2019 | 23.5 | 23.6 | 23.4 | 23.4 | 55.58 Thousand |
| 18 Oct, 2019 | 23.55 | 23.6 | 23.3 | 23.4 | 61.45 Thousand |
8109
8111
8121
8096
8097
8099