Tayih Lun An Co Ltd (8107)
TWD 14.45
(0.35%)
TWD 14.45
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 22.75 | 22.8 | 22.7 | 22.7 | 58.63 Thousand |
| 13 Nov, 2019 | 22.8 | 22.9 | 22.75 | 22.75 | 75.9 Thousand |
| 12 Nov, 2019 | 22.8 | 22.95 | 22.75 | 22.8 | 83.07 Thousand |
| 11 Nov, 2019 | 23.5 | 23.5 | 23.0 | 23.0 | 75.15 Thousand |
| 08 Nov, 2019 | 23.3 | 23.35 | 23.15 | 23.3 | 65.65 Thousand |
| 07 Nov, 2019 | 23.35 | 23.4 | 23.2 | 23.4 | 38.16 Thousand |
| 06 Nov, 2019 | 23.25 | 23.5 | 23.25 | 23.5 | 49.93 Thousand |
| 05 Nov, 2019 | 23.1 | 23.45 | 23.1 | 23.4 | 52.27 Thousand |
| 04 Nov, 2019 | 23.15 | 23.3 | 23.1 | 23.15 | 112.01 Thousand |
| 01 Nov, 2019 | 23.1 | 23.35 | 23.1 | 23.15 | 55.32 Thousand |
8109
8111
8121
8096
8097
8099