Tayih Lun An Co Ltd (8107)

TWD 14.45

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 26.65 26.65 25.8 25.8 388.09 Thousand
12 Sep, 2019 26.65 27.15 26.65 26.65 249.28 Thousand
11 Sep, 2019 27.55 27.75 26.7 26.75 1.06 Million
10 Sep, 2019 27.9 27.9 26.6 27.2 1.31 Million
09 Sep, 2019 25.4 27.8 25.4 27.8 2.34 Million
06 Sep, 2019 24.5 26.2 24.5 25.3 644.63 Thousand
05 Sep, 2019 24.5 24.6 24.5 24.5 161.49 Thousand
04 Sep, 2019 24.4 24.6 24.35 24.45 121.44 Thousand
03 Sep, 2019 24.45 24.6 24.4 24.6 135.23 Thousand
02 Sep, 2019 24.4 24.7 24.35 24.4 107.07 Thousand