Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 36.7 37.3 36.7 37.0 6780.00
25 Nov, 2022 36.2 36.75 36.2 36.75 9040.00
24 Nov, 2022 36.4 36.95 36.4 36.5 10.17 Thousand
23 Nov, 2022 36.75 37.0 36.7 36.7 38.42 Thousand
22 Nov, 2022 37.0 37.2 36.8 36.8 19.21 Thousand
21 Nov, 2022 37.8 37.8 36.95 37.0 22.6 Thousand
18 Nov, 2022 36.45 37.5 36.45 36.9 35.03 Thousand
17 Nov, 2022 35.8 36.1 35.7 36.05 13.56 Thousand
16 Nov, 2022 36.45 36.45 35.5 35.5 4520.00
15 Nov, 2022 35.9 36.5 35.9 36.0 5650.00