Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 39.05 39.05 39.05 39.05 1130.00
23 Dec, 2022 39.2 39.2 38.4 38.7 28.25 Thousand
22 Dec, 2022 39.0 39.1 38.45 38.55 39.55 Thousand
21 Dec, 2022 39.2 39.6 38.7 38.9 33.9 Thousand
20 Dec, 2022 38.3 39.25 37.7 39.15 96.05 Thousand
19 Dec, 2022 39.5 39.5 38.5 38.8 38.42 Thousand
16 Dec, 2022 39.55 39.6 39.55 39.6 2260.00
15 Dec, 2022 40.0 40.0 38.8 39.6 42.94 Thousand
14 Dec, 2022 39.35 39.65 38.5 39.65 116.39 Thousand
13 Dec, 2022 39.0 39.0 38.6 38.75 14.69 Thousand