Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 36.4 36.7 35.6 35.6 6780.00
11 Nov, 2022 35.0 36.8 35.0 35.5 30.51 Thousand
10 Nov, 2022 35.0 35.5 35.0 35.5 25.99 Thousand
09 Nov, 2022 35.35 35.5 35.25 35.5 10.17 Thousand
08 Nov, 2022 35.25 35.6 35.2 35.2 18.08 Thousand
07 Nov, 2022 35.0 35.5 34.8 35.2 29.38 Thousand
04 Nov, 2022 34.2 35.2 34.2 34.9 5650.00
03 Nov, 2022 34.65 35.2 34.65 34.95 9040.00
02 Nov, 2022 35.25 35.25 35.0 35.0 7910.00
01 Nov, 2022 34.75 34.8 34.6 34.8 12.43 Thousand