Tatung System Technologies (8099)

TWD 71.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 29.69 30.47 29.6 30.37 301.92 Thousand
12 May, 2008 30.95 30.95 30.03 30.22 213.58 Thousand
09 May, 2008 31.72 31.72 30.8 30.9 439.46 Thousand
08 May, 2008 30.47 32.64 30.47 31.48 779.4 Thousand
07 May, 2008 31.14 31.38 30.56 30.56 431.63 Thousand
06 May, 2008 31.63 31.63 30.47 30.8 1.25 Million
05 May, 2008 30.95 30.95 30.95 30.95 767.1 Thousand
02 May, 2008 28.05 28.97 27.85 28.97 720.13 Thousand
30 Apr, 2008 26.89 27.27 26.65 27.08 129.71 Thousand
29 Apr, 2008 27.32 27.32 26.79 26.89 134.18 Thousand