Tatung System Technologies (8099)

TWD 71.5

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 28.72 29.4 28.72 29.01 391.37 Thousand
26 May, 2008 30.95 31.14 29.69 29.69 887.86 Thousand
23 May, 2008 30.9 32.79 30.9 31.92 2.31 Million
22 May, 2008 30.08 31.34 29.79 30.66 392.49 Thousand
21 May, 2008 29.79 30.37 29.79 30.08 185.62 Thousand
20 May, 2008 31.09 31.09 30.18 30.22 305.27 Thousand
19 May, 2008 31.43 31.43 30.56 30.9 221.4 Thousand
16 May, 2008 30.76 31.24 30.47 30.9 346.64 Thousand
15 May, 2008 30.37 30.76 30.18 30.47 191.21 Thousand
14 May, 2008 30.08 30.47 30.08 30.27 123 Thousand