Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 20.7 20.7 19.29 19.34 277.99 Thousand
08 Sep, 2008 20.02 20.7 20.02 20.7 193.32 Thousand
05 Sep, 2008 18.76 20.02 18.76 19.34 566.08 Thousand
04 Sep, 2008 21.37 21.66 20.17 20.17 360.12 Thousand
03 Sep, 2008 22.73 22.83 21.57 21.66 154.15 Thousand
02 Sep, 2008 23.12 23.12 22.44 22.78 176.9 Thousand
01 Sep, 2008 23.41 23.41 22.39 23.21 102.35 Thousand
29 Aug, 2008 23.79 23.89 23.5 23.55 58.12 Thousand
28 Aug, 2008 23.6 23.74 23.36 23.41 46.75 Thousand
27 Aug, 2008 23.12 23.84 23.12 23.5 123.83 Thousand