TWD 72.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2008 | 26.26 | 26.26 | 24.76 | 25.1 | 390.25 Thousand |
11 Jun, 2008 | 27.27 | 27.27 | 26.5 | 26.6 | 248.24 Thousand |
10 Jun, 2008 | 27.95 | 27.95 | 27.27 | 27.27 | 190.09 Thousand |
09 Jun, 2008 | 27.56 | 28.05 | 27.27 | 27.85 | 233.7 Thousand |
06 Jun, 2008 | 28.72 | 28.72 | 27.9 | 28.24 | 297.44 Thousand |
05 Jun, 2008 | 27.76 | 28.43 | 27.56 | 28.43 | 333.23 Thousand |
04 Jun, 2008 | 27.56 | 28.14 | 27.37 | 27.76 | 343.29 Thousand |
03 Jun, 2008 | 27.76 | 27.76 | 27.42 | 27.56 | 91.69 Thousand |
02 Jun, 2008 | 27.27 | 28.0 | 27.27 | 27.56 | 137.54 Thousand |
30 May, 2008 | 28.39 | 28.43 | 27.18 | 27.27 | 330.99 Thousand |
8107
8109
8111
8093
8096
8097