Tatung System Technologies (8099)

TWD 74.7

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 28.0 28.48 27.71 27.85 1.02 Million
04 Jul, 2011 28.82 28.92 27.71 27.9 1.38 Million
01 Jul, 2011 29.5 29.98 28.24 29.01 2.25 Million
30 Jun, 2011 28.63 29.98 28.58 29.21 4.15 Million
29 Jun, 2011 26.69 28.29 26.69 28.29 2.69 Million
28 Jun, 2011 27.08 27.66 26.31 26.45 998.6 Thousand
27 Jun, 2011 26.31 27.66 26.06 27.08 1.59 Million
24 Jun, 2011 26.89 26.89 26.36 26.5 414.65 Thousand
23 Jun, 2011 27.18 27.37 26.31 26.89 1.36 Million
22 Jun, 2011 26.79 27.27 26.31 27.27 1.69 Million